일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,760	0	0.00%	4,462	26
10.02	5,760	180	- 3.03%	19,234	112
10.01	5,940	0	0.00%	3,616	21
09.30	5,940	10	- 0.17%	17,550	102
09.29	5,950	50	- 0.83%	18,770	110
09.28	6,000	50	+ 0.84%	22,828	135
09.23	5,950	50	- 0.83%	8,374	49
09.22	6,000	0	0.00%	12,926	76
09.21	6,000	40	+ 0.67%	9,111	54
09.18	5,960	10	- 0.17%	27,462	161