일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,590	210	- 3.62%	51,930	287
08.20	5,800	280	- 4.61%	24,335	142
08.19	6,080	90	+ 1.50%	19,102	110
08.18	5,990	210	- 3.39%	136,489	787
08.14	6,200	110	- 1.74%	69,731	438
08.13	6,310	100	- 1.56%	34,697	214
08.12	6,410	20	- 0.31%	153,597	981
08.11	6,430	490	- 7.08%	76,216	499
08.10	6,920	740	+ 11.97%	374,603	2,582
08.07	6,180	30	+ 0.49%	19,103	116