일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,410	10	+ 0.16%	4,823	31
03.26	6,400	20	+ 0.31%	5,914	37
03.25	6,380	60	+ 0.95%	12,406	79
03.24	6,320	110	+ 1.77%	11,132	70
03.23	6,210	260	- 4.02%	13,871	86
03.20	6,470	10	+ 0.16%	11,478	74
03.19	6,460	20	+ 0.31%	23,883	150
03.18	6,440	160	- 2.42%	28,009	181
03.17	6,600	0	0.00%	14,460	94
03.16	6,600	0	0.00%	11,089	72