일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,970	0	0.00%	14,600	86
09.16	5,970	0	0.00%	8,873	52
09.15	5,970	0	0.00%	10,925	64
09.14	5,970	10	- 0.17%	11,088	65
09.11	5,980	90	- 1.48%	4,104	24
09.10	6,070	130	+ 2.19%	20,407	122
09.09	5,940	230	- 3.73%	27,869	167
09.08	6,170	20	- 0.32%	41,052	248
09.07	6,190	70	- 1.12%	74,609	444
09.04	6,260	130	+ 2.12%	17,094	105