일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,200	300	- 5.46%	12,089	63
06.18	5,500	140	+ 2.61%	7,225	38
06.17	5,360	70	- 1.29%	6,141	33
06.16	5,430	130	- 2.34%	11,381	61
06.15	5,560	30	+ 0.54%	12,787	70
06.12	5,530	50	- 0.90%	38,895	208
06.11	5,580	440	+ 8.56%	121,763	689
06.10	5,140	90	- 1.72%	2,722	14
06.09	5,230	0	0.00%	3,593	19
06.08	5,230	70	- 1.32%	19,211	98