일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,600	140	- 2.08%	25,283	162
03.06	6,740	80	+ 1.20%	11,501	76
03.05	6,660	360	+ 5.71%	18,228	119
03.04	6,300	620	- 8.96%	53,071	341
03.03	6,920	250	- 3.49%	43,997	306
02.27	7,170	40	+ 0.56%	49,730	356
02.26	7,130	100	- 1.38%	28,552	203
02.25	7,230	250	+ 3.58%	79,867	571
02.24	6,980	30	+ 0.43%	26,173	183
02.23	6,950	110	+ 1.61%	18,645	129