일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,150	40	- 0.65%	28,261	172
08.05	6,190	0	0.00%	11,300	69
08.04	6,190	140	+ 2.31%	26,898	164
08.03	6,050	100	+ 1.68%	38,204	227
07.31	5,950	270	+ 4.75%	23,841	135
07.30	5,680	10	- 0.18%	21,855	123
07.29	5,690	90	+ 1.61%	67,634	394
07.28	5,600	80	+ 1.45%	44,139	243
07.27	5,520	90	+ 1.66%	9,708	53
07.24	5,430	30	+ 0.56%	10,609	56