일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,300	310	- 4.07%	34,938	257
11.20	7,610	220	+ 2.98%	38,269	289
11.19	7,390	290	- 3.78%	227,305	1,719
11.18	7,680	210	- 2.66%	52,967	412
11.17	7,890	0	0.00%	81,169	638
11.14	7,890	40	+ 0.51%	75,496	594
11.13	7,850	10	- 0.13%	180,912	1,466
11.12	7,860	320	+ 4.24%	518,772	4,189
11.11	7,540	160	- 2.08%	23,911	181
11.10	7,700	220	+ 2.94%	30,857	235