일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,950	70	- 1.00%	22,384	154
09.18	7,020	260	+ 3.85%	54,480	377
09.17	6,760	30	+ 0.45%	22,097	149
09.16	6,730	110	+ 1.66%	23,971	160
09.15	6,620	30	- 0.45%	15,956	105
09.12	6,650	50	+ 0.76%	25,843	172
09.11	6,600	10	- 0.15%	11,850	78
09.10	6,610	50	+ 0.76%	27,211	178
09.09	6,560	140	+ 2.18%	23,694	153
09.08	6,420	130	+ 2.07%	27,789	179