일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,400	0	0.00%	13,642	87
04.17	6,400	130	+ 2.07%	27,002	172
04.16	6,270	50	+ 0.80%	8,864	55
04.15	6,220	40	+ 0.65%	11,216	70
04.14	6,180	180	+ 3.00%	16,447	100
04.13	6,000	10	+ 0.17%	6,236	37
04.10	5,990	10	- 0.17%	10,668	64
04.09	6,000	110	- 1.80%	7,787	47
04.08	6,110	30	- 0.49%	24,517	148
04.07	6,140	120	+ 1.99%	8,729	52