일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,820	170	- 2.43%	17,812	122
01.07	6,990	30	- 0.43%	18,772	131
01.06	7,020	240	- 3.31%	39,542	280
01.05	7,260	90	- 1.22%	17,026	124
01.02	7,350	50	- 0.68%	35,778	263
12.30	7,400	110	+ 1.51%	18,134	133
12.29	7,290	50	- 0.68%	54,372	398
12.26	7,340	70	+ 0.96%	15,858	115
12.24	7,270	80	- 1.09%	20,546	149
12.23	7,350	90	- 1.21%	44,106	323