| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,880 | 60 | + 0.88% | 20,913 | 141 |
| 01.09 | 6,820 | 0 | 0.00% | 18,283 | 126 |
| 01.08 | 6,820 | 170 | - 2.43% | 17,812 | 122 |
| 01.07 | 6,990 | 30 | - 0.43% | 18,772 | 131 |
| 01.06 | 7,020 | 240 | - 3.31% | 39,542 | 280 |
| 01.05 | 7,260 | 90 | - 1.22% | 17,026 | 124 |
| 01.02 | 7,350 | 50 | - 0.68% | 35,778 | 263 |
| 12.30 | 7,400 | 110 | + 1.51% | 18,134 | 133 |
| 12.29 | 7,290 | 50 | - 0.68% | 54,372 | 398 |
| 12.26 | 7,340 | 70 | + 0.96% | 15,858 | 115 |