일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,140	90	- 1.72%	2,722	14
06.09	5,230	0	0.00%	3,593	19
06.08	5,230	70	- 1.32%	19,211	98
06.05	5,300	240	+ 4.74%	65,822	357
06.04	5,060	270	- 5.07%	10,822	57
06.02	5,330	90	- 1.66%	7,696	41
06.01	5,420	340	- 5.90%	17,002	93
05.29	5,760	150	+ 2.67%	9,997	56
05.28	5,610	140	- 2.44%	12,998	72
05.27	5,750	240	- 4.01%	23,895	137