일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,700	260	+ 4.04%	33,074	219
01.23	6,440	150	+ 2.39%	22,325	142
01.22	6,290	130	- 2.03%	27,614	175
01.21	6,420	40	- 0.62%	23,298	147
01.20	6,460	20	+ 0.31%	28,655	184
01.19	6,440	60	- 0.92%	34,975	221
01.16	6,500	70	+ 1.09%	16,908	109
01.15	6,430	200	- 3.02%	59,932	382
01.14	6,630	30	- 0.45%	21,721	143
01.13	6,660	220	- 3.20%	58,743	390