일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,270	180	+ 3.54%	15,568	79
06.23	5,090	60	- 1.17%	13,753	69
06.22	5,150	50	- 0.96%	3,891	20
06.19	5,200	300	- 5.46%	12,089	63
06.18	5,500	140	+ 2.61%	7,225	38
06.17	5,360	70	- 1.29%	6,141	33
06.16	5,430	130	- 2.34%	11,381	61
06.15	5,560	30	+ 0.54%	12,787	70
06.12	5,530	50	- 0.90%	38,895	208
06.11	5,580	440	+ 8.56%	121,763	689