일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,150	170	- 2.32%	28,228	202
10.02	7,320	60	+ 0.83%	35,653	259
10.01	7,260	90	+ 1.26%	31,328	226
09.30	7,170	90	- 1.24%	38,684	280
09.29	7,260	20	- 0.28%	65,820	481
09.26	7,280	20	+ 0.28%	76,978	558
09.25	7,260	120	- 1.63%	101,726	735
09.24	7,380	360	- 4.65%	280,502	2,076
09.23	7,740	740	+ 10.57%	2,861,856	23,349
09.22	7,000	50	+ 0.72%	25,907	182