일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,900	120	- 1.99%	11,619	67
05.19	6,020	90	- 1.47%	9,686	58
05.18	6,110	20	+ 0.33%	32,106	193
05.15	6,090	10	+ 0.16%	17,549	105
05.14	6,080	200	+ 3.40%	16,120	95
05.13	5,880	10	+ 0.17%	9,241	54
05.12	5,870	10	- 0.17%	25,522	148
05.11	5,880	260	- 4.24%	34,016	202
05.08	6,140	10	- 0.16%	11,770	71
05.07	6,150	110	- 1.76%	21,812	133