일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,550	40	- 0.53%	52,595	395
10.23	7,590	80	+ 1.07%	74,482	565
10.22	7,510	30	+ 0.40%	31,492	234
10.21	7,480	40	- 0.53%	65,369	486
10.20	7,520	220	+ 3.01%	105,160	788
10.17	7,300	200	- 2.67%	92,930	685
10.16	7,500	50	- 0.66%	210,995	1,571
10.15	7,550	460	- 5.74%	480,008	3,674
10.14	8,010	940	+ 13.30%	3,316,891	28,493
10.13	7,070	80	- 1.12%	26,192	183