일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,550	70	- 1.25%	4,441	25
07.07	5,620	80	- 1.40%	6,867	39
07.06	5,700	160	+ 2.89%	9,878	55
07.03	5,540	20	- 0.36%	8,166	45
07.02	5,560	160	+ 2.96%	12,853	69
07.01	5,400	110	+ 2.08%	7,668	41
06.30	5,290	0	0.00%	5,299	28
06.29	5,290	50	- 0.94%	10,032	53
06.26	5,340	220	+ 4.30%	21,298	108
06.25	5,120	150	- 2.85%	3,432	18