일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,800	40	+ 0.59%	24,247	164
02.03	6,760	90	+ 1.35%	27,003	180
02.02	6,670	180	- 2.63%	32,553	216
01.30	6,850	60	+ 0.88%	33,900	229
01.29	6,790	30	- 0.44%	34,093	228
01.28	6,820	20	+ 0.29%	22,739	154
01.27	6,800	100	+ 1.49%	22,230	149
01.26	6,700	260	+ 4.04%	33,074	219
01.23	6,440	150	+ 2.39%	22,325	142
01.22	6,290	130	- 2.03%	27,614	175