일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,130	40	- 0.65%	10,274	63
07.23	6,170	20	+ 0.33%	10,349	63
07.22	6,150	90	+ 1.49%	12,005	73
07.21	6,060	120	- 1.94%	14,617	89
07.18	6,180	0	0.00%	19,173	118
07.17	6,180	50	+ 0.82%	23,964	147
07.16	6,130	70	- 1.13%	18,704	115
07.15	6,200	210	+ 3.51%	44,276	270
07.14	5,990	90	+ 1.53%	40,452	240
07.11	5,900	40	- 0.67%	16,498	98