일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,000	110	- 1.80%	7,787	47
04.08	6,110	30	- 0.49%	24,517	148
04.07	6,140	120	+ 1.99%	8,729	52
04.06	6,020	60	- 0.99%	5,717	34
04.03	6,080	80	+ 1.33%	19,356	116
04.02	6,000	260	- 4.15%	26,020	158
04.01	6,260	10	- 0.16%	10,609	66
03.31	6,270	80	- 1.26%	5,435	34
03.30	6,350	60	- 0.94%	15,031	95
03.27	6,410	10	+ 0.16%	4,823	31