| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,940 | 100 | + 1.71% | 18,386 | 108 |
| 07.09 | 5,840 | 10 | - 0.17% | 2,601 | 15 |
| 07.08 | 5,850 | 20 | - 0.34% | 5,066 | 30 |
| 07.07 | 5,870 | 40 | + 0.69% | 8,658 | 51 |
| 07.04 | 5,830 | 70 | + 1.22% | 14,013 | 82 |
| 07.03 | 5,760 | 20 | + 0.35% | 4,218 | 24 |
| 07.02 | 5,740 | 10 | - 0.17% | 17,570 | 99 |
| 07.01 | 5,750 | 30 | - 0.52% | 14,169 | 81 |
| 06.30 | 5,780 | 10 | + 0.17% | 8,917 | 51 |
| 06.27 | 5,770 | 60 | - 1.03% | 11,166 | 64 |