일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,540	20	- 0.36%	8,166	45
07.02	5,560	160	+ 2.96%	12,853	69
07.01	5,400	110	+ 2.08%	7,668	41
06.30	5,290	0	0.00%	5,299	28
06.29	5,290	50	- 0.94%	10,032	53
06.26	5,340	220	+ 4.30%	21,298	108
06.25	5,120	150	- 2.85%	3,432	18
06.24	5,270	180	+ 3.54%	15,568	79
06.23	5,090	60	- 1.17%	13,753	69
06.22	5,150	50	- 0.96%	3,891	20