일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,110	60	+ 0.85%	9,031	64
12.04	7,050	210	- 2.89%	10,829	77
12.03	7,260	0	0.00%	10,891	78
12.02	7,260	80	+ 1.11%	10,549	75
12.01	7,180	30	+ 0.42%	14,944	107
11.28	7,150	170	+ 2.44%	17,000	121
11.27	6,980	60	- 0.85%	18,546	129
11.26	7,040	20	+ 0.29%	23,961	168
11.25	7,020	290	- 3.97%	37,866	269
11.24	7,310	10	+ 0.14%	17,274	127