일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,500	620	- 10.13%	883,527	4,966
05.29	6,120	490	+ 8.70%	766,728	4,432
05.28	5,630	80	- 1.40%	624,900	3,575
05.27	5,710	10	+ 0.18%	694,863	3,925
05.26	5,700	50	+ 0.89%	694,415	4,001
05.22	5,650	450	+ 8.65%	1,084,072	5,971
05.21	5,200	1,230	- 19.13%	4,254,108	23,751
05.20	6,430	170	- 2.58%	430,752	2,693
05.19	6,600	0	0.00%	3,020,154	17,697
05.18	6,600	30	- 0.45%	289,246	1,859