일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	4,340	365	- 7.76%	444,608	1,982
10.16	4,705	485	+ 11.49%	417,894	1,860
10.15	4,220	530	- 11.16%	624,034	2,677
10.14	4,750	130	- 2.66%	323,807	1,562
10.13	4,880	290	- 5.61%	779,183	3,752
10.12	5,170	300	- 5.48%	328,201	1,717
10.08	5,470	150	+ 2.82%	629,576	3,346
10.07	5,320	560	- 9.52%	848,747	4,619
10.06	5,880	380	+ 6.91%	702,303	4,010
10.02	5,500	110	+ 2.04%	547,546	2,977