일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,260	810	+ 18.20%	3,949,725	20,195
12.04	4,450	40	+ 0.91%	1,425,318	6,289
12.03	4,410	650	+ 17.29%	4,010,545	17,423
12.02	3,760	5	+ 0.13%	870,643	3,202
12.01	3,755	170	- 4.33%	935,904	3,587
11.28	3,925	150	+ 3.97%	2,503,841	10,092
11.27	3,775	635	+ 20.22%	5,161,086	18,961
11.26	3,140	390	+ 14.18%	723,951	2,209
11.25	2,750	55	- 1.96%	186,139	523
11.24	2,805	105	- 3.61%	208,863	588