일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,960	500	+ 5.91%	556,048	4,884
03.19	8,460	290	- 3.31%	618,022	5,326
03.18	8,750	140	+ 1.63%	657,235	5,913
03.17	8,610	450	- 4.97%	675,282	5,907
03.16	9,060	440	+ 5.10%	851,509	7,724
03.13	8,620	310	+ 3.73%	533,318	4,540
03.12	8,310	340	+ 4.27%	891,829	7,566
03.11	7,970	1,000	+ 14.35%	1,418,002	11,318
03.10	6,970	640	+ 10.11%	497,555	3,396
03.09	6,330	700	- 9.96%	435,574	2,742