| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,540 | 60 | + 1.72% | 284,278 | 999 |
| 07.20 | 3,480 | 145 | - 4.00% | 162,519 | 562 |
| 07.16 | 3,625 | 255 | - 6.57% | 241,107 | 894 |
| 07.15 | 3,880 | 290 | + 8.08% | 242,481 | 929 |
| 07.14 | 3,590 | 345 | - 8.77% | 421,490 | 1,539 |
| 07.13 | 3,935 | 325 | - 7.63% | 380,981 | 1,550 |
| 07.10 | 4,260 | 430 | + 11.23% | 497,491 | 2,097 |
| 07.09 | 3,830 | 335 | + 9.59% | 452,610 | 1,680 |
| 07.08 | 3,495 | 270 | - 7.17% | 277,043 | 991 |
| 07.07 | 3,765 | 205 | + 5.76% | 323,178 | 1,209 |