일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,050	450	- 6.00%	383,604	2,764
05.06	7,500	160	+ 2.18%	674,827	5,137
05.04	7,340	280	+ 3.97%	463,357	3,384
04.30	7,060	590	- 7.71%	654,099	4,735
04.29	7,650	1,300	+ 20.47%	2,781,067	20,919
04.28	6,350	160	- 2.46%	306,605	1,929
04.27	6,510	410	+ 6.72%	555,322	3,620
04.24	6,100	0	0.00%	427,574	2,629
04.23	6,100	40	- 0.65%	691,772	4,073
04.22	6,140	50	+ 0.82%	338,852	2,069