일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,455	175	+ 5.34%	321,993	1,115
07.31	3,280	290	+ 9.70%	618,017	1,955
07.30	2,990	110	- 3.55%	399,558	1,220
07.29	3,100	465	- 13.04%	994,135	3,155
07.28	3,565	235	- 6.18%	219,548	787
07.27	3,800	70	+ 1.88%	148,581	565
07.24	3,730	365	- 8.91%	266,958	1,033
07.23	4,095	245	+ 6.36%	345,187	1,392
07.22	3,850	310	+ 8.76%	266,788	1,018
07.21	3,540	60	+ 1.72%	284,278	999