일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,560	200	- 5.32%	288,600	1,042
07.03	3,760	45	+ 1.21%	395,554	1,445
07.02	3,715	395	- 9.61%	257,092	997
07.01	4,110	250	+ 6.48%	330,741	1,303
06.30	3,860	25	+ 0.65%	428,536	1,661
06.29	3,835	260	+ 7.27%	693,388	2,666
06.26	3,575	390	- 9.84%	670,963	2,437
06.25	3,965	490	- 11.00%	728,910	3,013
06.24	4,455	125	+ 2.89%	293,989	1,295
06.23	4,330	415	- 8.75%	605,735	2,701