| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,390 | 290 | + 5.69% | 441,461 | 2,313 |
| 09.30 | 5,100 | 610 | + 13.59% | 1,082,787 | 5,447 |
| 09.29 | 4,490 | 155 | - 3.34% | 369,919 | 1,658 |
| 09.28 | 4,645 | 190 | - 3.93% | 457,475 | 2,116 |
| 09.23 | 4,835 | 605 | + 14.30% | 1,318,103 | 6,026 |
| 09.22 | 4,230 | 240 | + 6.02% | 797,962 | 3,321 |
| 09.21 | 3,990 | 595 | + 17.53% | 1,727,715 | 6,752 |
| 09.18 | 3,395 | 120 | - 3.41% | 2,102,053 | 6,686 |
| 09.17 | 3,515 | 185 | + 5.56% | 346,284 | 1,196 |
| 09.16 | 3,330 | 75 | - 2.20% | 286,625 | 966 |