일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,970	640	+ 10.11%	497,555	3,396
03.09	6,330	700	- 9.96%	435,574	2,742
03.06	7,030	630	+ 9.84%	1,211,276	8,642
03.05	6,400	810	+ 14.49%	401,210	2,521
03.04	5,590	790	- 12.38%	846,961	4,944
03.03	6,380	20	+ 0.31%	664,323	4,318
02.27	6,360	40	- 0.63%	349,989	2,236
02.26	6,400	350	- 5.19%	698,374	4,544
02.25	6,750	160	- 2.32%	571,546	3,844
02.24	6,910	650	- 8.60%	620,814	4,431