일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,205	210	- 4.76%	271,020	1,141
08.20	4,415	185	+ 4.37%	324,819	1,395
08.19	4,230	0	0.00%	290,679	1,228
08.18	4,230	390	- 8.44%	656,171	2,816
08.14	4,620	160	+ 3.59%	333,422	1,525
08.13	4,460	30	+ 0.68%	286,910	1,269
08.12	4,430	240	+ 5.73%	425,588	1,859
08.11	4,190	30	+ 0.72%	556,464	2,284
08.10	4,160	530	+ 14.60%	2,280,589	9,119
08.07	3,630	30	+ 0.83%	471,307	1,633