일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,630	560	- 7.79%	418,924	2,823
05.14	7,190	290	+ 4.20%	357,031	2,522
05.13	6,900	80	- 1.15%	600,436	4,318
05.12	6,980	180	+ 2.65%	472,726	3,290
05.11	6,800	0	0.00%	436,612	3,004
05.08	6,800	250	- 3.55%	437,839	3,053
05.07	7,050	450	- 6.00%	383,604	2,764
05.06	7,500	160	+ 2.18%	674,827	5,137
05.04	7,340	280	+ 3.97%	463,357	3,384
04.30	7,060	590	- 7.71%	654,099	4,735