일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,930	40	- 1.35%	148,374	440
07.23	2,970	100	- 3.26%	228,044	681
07.22	3,070	0	0.00%	886,719	2,829
07.21	3,070	30	+ 0.99%	210,700	649
07.18	3,040	5	+ 0.17%	106,994	322
07.17	3,035	10	- 0.33%	165,003	497
07.16	3,045	55	- 1.77%	129,705	393
07.15	3,100	150	+ 5.09%	222,255	672
07.14	2,950	35	+ 1.20%	160,876	467
07.11	2,915	70	- 2.35%	166,926	492