일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,100	40	- 0.65%	691,772	4,073
04.22	6,140	50	+ 0.82%	338,852	2,069
04.21	6,090	930	- 13.25%	1,416,548	8,872
04.20	7,020	70	- 0.99%	400,860	2,825
04.17	7,090	0	0.00%	302,856	2,113
04.16	7,090	50	- 0.70%	540,442	3,825
04.15	7,140	70	+ 0.99%	383,316	2,697
04.14	7,070	560	+ 8.60%	669,504	4,661
04.13	6,510	110	- 1.66%	307,343	2,001
04.10	6,620	40	- 0.60%	286,075	1,902