일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,715	25	+ 0.93%	67,100	179
09.04	2,690	40	+ 1.51%	138,706	376
09.03	2,650	25	- 0.94%	32,120	85
09.02	2,675	200	+ 8.08%	338,258	884
09.01	2,475	85	- 3.32%	83,401	207
08.29	2,560	0	0.00%	49,813	127
08.28	2,560	70	- 2.66%	63,625	162
08.27	2,630	130	+ 5.20%	204,104	534
08.26	2,500	15	- 0.60%	52,748	132
08.25	2,515	30	+ 1.21%	42,417	107