| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 6,780 | 310 | - 4.37% | 1,528,142 | 10,502 |
| 12.19 | 7,090 | 1,230 | + 20.99% | 3,924,780 | 26,507 |
| 12.18 | 5,860 | 450 | + 8.32% | 1,280,604 | 7,418 |
| 12.17 | 5,410 | 150 | - 2.70% | 1,092,599 | 6,252 |
| 12.16 | 5,560 | 440 | - 7.33% | 1,226,025 | 7,032 |
| 12.15 | 6,000 | 200 | + 3.45% | 1,642,957 | 9,609 |
| 12.12 | 5,800 | 580 | + 11.11% | 2,922,815 | 16,251 |
| 12.11 | 5,220 | 480 | + 10.13% | 2,634,767 | 12,891 |
| 12.10 | 4,740 | 450 | - 8.67% | 1,456,910 | 6,953 |
| 12.09 | 5,190 | 515 | + 11.02% | 2,427,625 | 12,536 |