일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,810	140	- 2.35%	555,582	3,281
06.09	5,950	1,105	+ 22.81%	1,046,533	5,826
06.08	4,845	575	- 10.61%	594,063	2,970
06.05	5,420	450	- 7.67%	403,547	2,236
06.04	5,870	320	+ 5.77%	554,890	3,201
06.02	5,550	50	+ 0.91%	401,251	2,226
06.01	5,500	620	- 10.13%	883,527	4,966
05.29	6,120	490	+ 8.70%	766,728	4,432
05.28	5,630	80	- 1.40%	624,900	3,575
05.27	5,710	10	+ 0.18%	694,863	3,925