일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,660	250	- 3.62%	359,081	2,388
04.08	6,910	130	+ 1.92%	648,961	4,363
04.07	6,780	230	- 3.28%	356,387	2,432
04.06	7,010	240	- 3.31%	651,684	4,653
04.03	7,250	40	- 0.55%	267,830	1,981
04.02	7,290	590	- 7.49%	497,583	3,717
04.01	7,880	10	- 0.13%	530,926	4,195
03.31	7,890	910	- 10.34%	727,362	5,898
03.30	8,800	780	- 8.14%	401,169	3,591
03.27	9,580	140	- 1.44%	451,033	4,313