| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 6,880 | 120 | - 1.71% | 501,517 | 3,467 |
| 12.29 | 7,000 | 770 | + 12.36% | 1,067,660 | 7,173 |
| 12.26 | 6,230 | 310 | + 5.24% | 1,025,930 | 6,266 |
| 12.24 | 5,920 | 450 | - 7.06% | 1,642,517 | 9,857 |
| 12.23 | 6,370 | 410 | - 6.05% | 850,218 | 5,549 |
| 12.22 | 6,780 | 310 | - 4.37% | 1,528,142 | 10,502 |
| 12.19 | 7,090 | 1,230 | + 20.99% | 3,924,780 | 26,507 |
| 12.18 | 5,860 | 450 | + 8.32% | 1,280,604 | 7,418 |
| 12.17 | 5,410 | 150 | - 2.70% | 1,092,599 | 6,252 |
| 12.16 | 5,560 | 440 | - 7.33% | 1,226,025 | 7,032 |