일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,215	375	+ 13.20%	2,637,981	8,366
10.29	2,840	70	- 2.41%	158,335	456
10.28	2,910	55	+ 1.93%	231,526	671
10.27	2,855	100	+ 3.63%	650,806	1,883
10.24	2,755	95	+ 3.57%	241,437	654
10.23	2,660	50	- 1.85%	74,668	200
10.22	2,710	5	- 0.18%	88,461	237
10.21	2,715	55	+ 2.07%	207,620	569
10.20	2,660	15	+ 0.57%	132,041	348
10.17	2,645	90	- 3.29%	124,440	334