일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,485	20	+ 0.81%	43,343	108
08.21	2,465	25	- 1.00%	82,454	206
08.20	2,490	100	- 3.86%	194,963	484
08.19	2,590	10	- 0.39%	92,454	238
08.18	2,600	105	- 3.88%	81,580	214
08.14	2,705	0	0.00%	51,605	139
08.13	2,705	40	+ 1.50%	47,537	128
08.12	2,665	35	- 1.30%	56,604	153
08.11	2,700	85	+ 3.25%	149,706	399
08.08	2,615	45	- 1.69%	80,054	211