일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,200	1,230	- 19.13%	4,254,108	23,751
05.20	6,430	170	- 2.58%	430,752	2,693
05.19	6,600	0	0.00%	3,020,154	17,697
05.18	6,600	30	- 0.45%	289,246	1,859
05.15	6,630	560	- 7.79%	418,924	2,823
05.14	7,190	290	+ 4.20%	357,031	2,522
05.13	6,900	80	- 1.15%	600,436	4,318
05.12	6,980	180	+ 2.65%	472,726	3,290
05.11	6,800	0	0.00%	436,612	3,004
05.08	6,800	250	- 3.55%	437,839	3,053