일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,880	10	- 0.13%	530,926	4,195
03.31	7,890	910	- 10.34%	727,362	5,898
03.30	8,800	780	- 8.14%	401,169	3,591
03.27	9,580	140	- 1.44%	451,033	4,313
03.26	9,720	150	- 1.52%	621,868	6,099
03.25	9,870	90	+ 0.92%	946,641	9,321
03.24	9,780	1,030	+ 11.77%	1,558,757	14,841
03.23	8,750	210	- 2.34%	666,751	5,925
03.20	8,960	500	+ 5.91%	556,048	4,884
03.19	8,460	290	- 3.31%	618,022	5,326