일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,845	135	+ 4.98%	237,137	661
10.02	2,710	10	+ 0.37%	86,220	232
10.01	2,700	5	- 0.19%	46,724	126
09.30	2,705	15	- 0.55%	84,046	228
09.29	2,720	120	+ 4.62%	149,730	405
09.26	2,600	10	- 0.38%	84,172	215
09.25	2,610	45	- 1.70%	49,192	129
09.24	2,655	55	- 2.03%	63,486	169
09.23	2,710	30	- 1.10%	53,670	146
09.22	2,740	45	+ 1.67%	90,409	245