| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,840 | 510 | + 6.12% | 1,098,951 | 9,527 |
| 01.21 | 8,330 | 60 | - 0.72% | 1,736,696 | 14,030 |
| 01.20 | 8,390 | 420 | + 5.27% | 1,686,682 | 14,254 |
| 01.19 | 7,970 | 970 | + 13.86% | 2,127,299 | 16,693 |
| 01.16 | 7,000 | 510 | + 7.86% | 1,761,531 | 12,467 |
| 01.15 | 6,490 | 550 | + 9.26% | 771,251 | 4,873 |
| 01.14 | 5,940 | 150 | - 2.46% | 645,215 | 3,876 |
| 01.13 | 6,090 | 620 | - 9.24% | 1,059,825 | 6,645 |
| 01.12 | 6,710 | 420 | - 5.89% | 849,317 | 5,723 |
| 01.09 | 7,130 | 130 | - 1.79% | 607,059 | 4,299 |