일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,140	70	+ 0.99%	383,316	2,697
04.14	7,070	560	+ 8.60%	669,504	4,661
04.13	6,510	110	- 1.66%	307,343	2,001
04.10	6,620	40	- 0.60%	286,075	1,902
04.09	6,660	250	- 3.62%	359,081	2,388
04.08	6,910	130	+ 1.92%	648,961	4,363
04.07	6,780	230	- 3.28%	356,387	2,432
04.06	7,010	240	- 3.31%	651,684	4,653
04.03	7,250	40	- 0.55%	267,830	1,981
04.02	7,290	590	- 7.49%	497,583	3,717