일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,755	95	+ 3.57%	241,437	654
10.23	2,660	50	- 1.85%	74,668	200
10.22	2,710	5	- 0.18%	88,461	237
10.21	2,715	55	+ 2.07%	207,620	569
10.20	2,660	15	+ 0.57%	132,041	348
10.17	2,645	90	- 3.29%	124,440	334
10.16	2,735	70	- 2.50%	136,508	378
10.15	2,805	85	- 2.94%	138,511	386
10.14	2,890	65	+ 2.30%	280,190	806
10.13	2,825	20	- 0.70%	228,827	647