| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,095 | 245 | + 6.36% | 345,187 | 1,392 |
| 07.22 | 3,850 | 310 | + 8.76% | 266,788 | 1,018 |
| 07.21 | 3,540 | 60 | + 1.72% | 284,278 | 999 |
| 07.20 | 3,480 | 145 | - 4.00% | 162,519 | 562 |
| 07.16 | 3,625 | 255 | - 6.57% | 241,107 | 894 |
| 07.15 | 3,880 | 290 | + 8.08% | 242,481 | 929 |
| 07.14 | 3,590 | 345 | - 8.77% | 421,490 | 1,539 |
| 07.13 | 3,935 | 325 | - 7.63% | 380,981 | 1,550 |
| 07.10 | 4,260 | 430 | + 11.23% | 497,491 | 2,097 |
| 07.09 | 3,830 | 335 | + 9.59% | 452,610 | 1,680 |