일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,810	55	+ 1.47%	254,043	940
08.31	3,755	60	- 1.57%	233,688	850
08.28	3,815	170	- 4.27%	293,274	1,128
08.27	3,985	60	- 1.48%	186,604	748
08.26	4,045	30	- 0.74%	328,405	1,327
08.25	4,075	165	- 3.89%	283,553	1,143
08.24	4,240	35	+ 0.83%	208,795	887
08.21	4,205	210	- 4.76%	271,020	1,141
08.20	4,415	185	+ 4.37%	324,819	1,395
08.19	4,230	0	0.00%	290,679	1,228