| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 9,780 | 1,030 | + 11.77% | 1,558,757 | 14,841 |
| 03.23 | 8,750 | 210 | - 2.34% | 666,751 | 5,925 |
| 03.20 | 8,960 | 500 | + 5.91% | 556,048 | 4,884 |
| 03.19 | 8,460 | 290 | - 3.31% | 618,022 | 5,326 |
| 03.18 | 8,750 | 140 | + 1.63% | 657,235 | 5,913 |
| 03.17 | 8,610 | 450 | - 4.97% | 675,282 | 5,907 |
| 03.16 | 9,060 | 440 | + 5.10% | 851,509 | 7,724 |
| 03.13 | 8,620 | 310 | + 3.73% | 533,318 | 4,540 |
| 03.12 | 8,310 | 340 | + 4.27% | 891,829 | 7,566 |
| 03.11 | 7,970 | 1,000 | + 14.35% | 1,418,002 | 11,318 |