| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,800 | 0 | 0.00% | 436,612 | 3,004 |
| 05.08 | 6,800 | 250 | - 3.55% | 437,839 | 3,053 |
| 05.07 | 7,050 | 450 | - 6.00% | 383,604 | 2,764 |
| 05.06 | 7,500 | 160 | + 2.18% | 674,827 | 5,137 |
| 05.04 | 7,340 | 280 | + 3.97% | 463,357 | 3,384 |
| 04.30 | 7,060 | 590 | - 7.71% | 654,099 | 4,735 |
| 04.29 | 7,650 | 1,300 | + 20.47% | 2,781,067 | 20,919 |
| 04.28 | 6,350 | 160 | - 2.46% | 306,605 | 1,929 |
| 04.27 | 6,510 | 410 | + 6.72% | 555,322 | 3,620 |
| 04.24 | 6,100 | 0 | 0.00% | 427,574 | 2,629 |