| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,405 | 230 | + 7.24% | 967,990 | 3,265 |
| 09.14 | 3,175 | 75 | - 2.31% | 86,123 | 274 |
| 09.11 | 3,250 | 50 | - 1.52% | 109,974 | 359 |
| 09.10 | 3,300 | 70 | - 2.08% | 172,881 | 569 |
| 09.09 | 3,370 | 85 | + 2.59% | 92,156 | 309 |
| 09.08 | 3,285 | 160 | - 4.64% | 136,874 | 461 |
| 09.07 | 3,445 | 10 | + 0.29% | 119,712 | 408 |
| 09.04 | 3,435 | 85 | + 2.54% | 117,710 | 403 |
| 09.03 | 3,350 | 130 | - 3.74% | 171,986 | 593 |
| 09.02 | 3,480 | 330 | - 8.66% | 230,147 | 830 |