일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,400	350	- 5.19%	698,374	4,544
02.25	6,750	160	- 2.32%	571,546	3,844
02.24	6,910	650	- 8.60%	620,814	4,431
02.23	7,560	290	+ 3.99%	396,556	2,925
02.20	7,270	80	- 1.09%	443,596	3,283
02.19	7,350	500	- 6.37%	678,616	4,942
02.13	7,850	400	- 4.85%	422,823	3,356
02.12	8,250	590	+ 7.70%	566,295	4,532
02.11	7,660	10	- 0.13%	416,288	3,299
02.10	7,670	90	+ 1.19%	257,188	1,960