일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,910	650	- 8.60%	620,814	4,431
02.23	7,560	290	+ 3.99%	396,556	2,925
02.20	7,270	80	- 1.09%	443,596	3,283
02.19	7,350	500	- 6.37%	678,616	4,942
02.13	7,850	400	- 4.85%	422,823	3,356
02.12	8,250	590	+ 7.70%	566,295	4,532
02.11	7,660	10	- 0.13%	416,288	3,299
02.10	7,670	90	+ 1.19%	257,188	1,960
02.09	7,580	30	+ 0.40%	423,699	3,250
02.06	7,550	850	- 10.12%	653,590	4,987