일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,745	140	- 2.87%	425,105	1,992
06.19	4,885	385	- 7.31%	443,098	2,196
06.18	5,270	330	- 5.89%	580,298	3,112
06.17	5,600	60	+ 1.08%	1,120,825	6,316
06.16	5,540	0	0.00%	326,713	1,821
06.15	5,540	140	+ 2.59%	374,799	2,031
06.12	5,400	230	- 4.09%	485,675	2,709
06.11	5,630	180	- 3.10%	511,736	2,864
06.10	5,810	140	- 2.35%	555,582	3,281
06.09	5,950	1,105	+ 22.81%	1,046,533	5,826