| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,650 | 1,300 | + 20.47% | 2,781,067 | 20,919 |
| 04.28 | 6,350 | 160 | - 2.46% | 306,605 | 1,929 |
| 04.27 | 6,510 | 410 | + 6.72% | 555,322 | 3,620 |
| 04.24 | 6,100 | 0 | 0.00% | 427,574 | 2,629 |
| 04.23 | 6,100 | 40 | - 0.65% | 691,772 | 4,073 |
| 04.22 | 6,140 | 50 | + 0.82% | 338,852 | 2,069 |
| 04.21 | 6,090 | 930 | - 13.25% | 1,416,548 | 8,872 |
| 04.20 | 7,020 | 70 | - 0.99% | 400,860 | 2,825 |
| 04.17 | 7,090 | 0 | 0.00% | 302,856 | 2,113 |
| 04.16 | 7,090 | 50 | - 0.70% | 540,442 | 3,825 |