일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,600	20	+ 0.56%	380,954	1,344
08.05	3,580	70	- 1.92%	477,580	1,743
08.04	3,650	195	+ 5.64%	478,159	1,766
08.03	3,455	175	+ 5.34%	321,993	1,115
07.31	3,280	290	+ 9.70%	618,017	1,955
07.30	2,990	110	- 3.55%	399,558	1,220
07.29	3,100	465	- 13.04%	994,135	3,155
07.28	3,565	235	- 6.18%	219,548	787
07.27	3,800	70	+ 1.88%	148,581	565
07.24	3,730	365	- 8.91%	266,958	1,033