일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,113	46	- 3.97%	21,592	25
04.16	1,159	19	+ 1.67%	7,771	9
04.15	1,140	28	+ 2.52%	42,049	48
04.14	1,112	12	+ 1.09%	19,964	22
04.13	1,100	12	- 1.08%	7,967	9
04.10	1,112	20	+ 1.83%	4,425	5
04.09	1,092	1	- 0.09%	14,246	16
04.08	1,093	53	- 4.63%	44,940	49
04.07	1,146	6	- 0.52%	16,296	19
04.06	1,152	50	+ 4.54%	44,656	51