일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,404	62	- 4.23%	81,732	116
08.06	1,466	38	- 2.53%	108,983	160
08.05	1,504	63	+ 4.37%	116,046	170
08.04	1,441	10	- 0.69%	270,927	403
08.01	1,451	31	- 2.09%	164,619	241
07.31	1,482	86	- 5.49%	207,459	318
07.30	1,568	22	- 1.38%	1,193,910	1,987
07.29	1,590	109	- 6.42%	516,215	829
07.28	1,699	47	+ 2.85%	5,348,300	9,703
07.25	1,652	15	- 0.90%	7,396,243	13,955