일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,395	8	- 0.57%	33,467	46
09.04	1,403	29	+ 2.11%	38,698	54
09.03	1,374	16	- 1.15%	51,289	71
09.02	1,390	28	- 1.98%	34,065	48
09.01	1,418	9	+ 0.64%	72,791	102
08.29	1,409	58	- 3.95%	148,201	211
08.28	1,467	65	- 4.24%	224,251	334
08.27	1,532	145	+ 10.45%	3,562,734	5,823
08.26	1,387	1	- 0.07%	15,098	21
08.25	1,388	41	+ 3.04%	37,461	51