일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,097	32	- 2.83%	23,666	27
05.18	1,129	58	+ 5.42%	41,396	45
05.15	1,071	113	- 9.54%	79,496	89
05.14	1,184	23	+ 1.98%	44,210	51
05.13	1,161	54	- 4.44%	40,918	48
05.12	1,215	49	+ 4.20%	103,480	125
05.11	1,166	84	- 6.72%	89,529	106
05.08	1,250	68	- 5.16%	41,427	52
05.07	1,318	88	+ 7.15%	75,892	97
05.06	1,230	78	- 5.96%	179,837	222