일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	129	15	- 10.42%	1,252,782	161
09.14	144	10	- 6.49%	3,239,627	531
09.11	154	2	+ 1.32%	3,483,195	515
09.10	152	54	- 26.21%	2,644,335	508
09.09	206	53	- 20.46%	1,623,927	344
09.08	259	27	- 9.44%	346,391	93
09.07	286	7	+ 2.51%	459,567	136
09.04	279	1	- 0.36%	302,672	84
09.03	280	11	- 3.78%	388,373	108
09.02	291	33	- 10.19%	569,329	175