일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	352	32	+ 10.00%	139,576	47
07.30	320	25	- 7.25%	110,630	37
07.29	345	35	- 9.21%	68,198	24
07.28	380	31	- 7.54%	84,923	33
07.27	411	24	+ 6.20%	272,558	114
07.24	387	69	- 15.13%	113,458	47
07.23	456	46	+ 11.22%	495,359	226
07.22	410	10	- 2.38%	91,257	36
07.21	420	4	+ 0.96%	197,094	78
07.20	416	24	+ 6.12%	237,795	99