일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,471	14	- 0.94%	17,363	26
11.20	1,485	5	- 0.34%	11,612	17
11.19	1,490	6	- 0.40%	33,573	50
11.18	1,496	6	+ 0.40%	15,050	22
11.17	1,490	12	- 0.80%	11,672	17
11.14	1,502	57	- 3.66%	26,201	40
11.13	1,559	51	+ 3.38%	37,313	58
11.12	1,508	23	+ 1.55%	12,847	19
11.11	1,485	14	+ 0.95%	24,891	37
11.10	1,471	39	- 2.58%	33,889	50