일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,287	26	+ 2.06%	8,200	10
07.09	1,261	29	- 2.25%	8,043	10
07.08	1,290	4	+ 0.31%	2,904	4
07.07	1,286	10	+ 0.78%	11,084	14
07.04	1,276	15	- 1.16%	3,028	4
07.03	1,291	22	+ 1.73%	10,365	13
07.02	1,269	15	+ 1.20%	12,986	16
07.01	1,254	4	- 0.32%	18,565	23
06.30	1,258	10	- 0.79%	1,756	2
06.27	1,268	2	+ 0.16%	5,395	7