일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,421	6	- 0.42%	65,731	94
01.23	1,427	26	+ 1.86%	82,670	117
01.22	1,401	0	0.00%	1,113,184	1,747
01.21	1,401	99	- 6.60%	59,071	85
01.20	1,500	45	- 2.91%	37,028	56
01.19	1,545	104	+ 7.22%	146,971	223
01.16	1,441	30	- 2.04%	17,775	26
01.15	1,471	45	+ 3.16%	74,469	111
01.14	1,426	69	- 4.62%	23,660	34
01.13	1,495	81	+ 5.73%	171,369	255