일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	670	35	+ 5.51%	63,516	42
06.17	635	10	- 1.55%	31,795	20
06.16	645	15	+ 2.38%	30,161	19
06.15	630	16	+ 2.61%	41,521	26
06.12	614	2	+ 0.33%	107,316	67
06.11	612	0	0.00%	230,529	135
06.10	612	111	- 15.35%	443,769	269
06.09	723	12	+ 1.69%	52,997	37
06.08	711	23	- 3.13%	40,414	29
06.05	734	22	+ 3.09%	138,864	100