일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,347	7	+ 0.52%	32,057	43
08.21	1,340	10	- 0.74%	22,031	30
08.20	1,350	39	- 2.81%	44,934	61
08.19	1,389	12	- 0.86%	32,950	46
08.18	1,401	4	+ 0.29%	44,573	62
08.14	1,397	16	- 1.13%	43,353	61
08.13	1,413	17	+ 1.22%	65,999	92
08.12	1,396	62	- 4.25%	196,139	279
08.11	1,458	45	+ 3.19%	297,407	434
08.08	1,413	9	+ 0.64%	111,827	158