일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,424	7	- 0.49%	47,663	68
12.09	1,431	28	- 1.92%	20,154	29
12.08	1,459	12	+ 0.83%	13,898	20
12.05	1,447	4	+ 0.28%	5,991	9
12.04	1,443	10	+ 0.70%	3,595	5
12.03	1,433	7	- 0.49%	7,325	11
12.02	1,440	10	- 0.69%	7,491	11
12.01	1,450	0	0.00%	63,056	89
11.28	1,450	0	0.00%	5,020	7
11.27	1,450	10	- 0.69%	17,888	26