일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	712	185	- 20.62%	270,303	201
06.02	897	3	- 0.33%	42,128	37
06.01	900	94	- 9.46%	47,473	44
05.29	994	15	- 1.49%	20,854	21
05.28	1,009	39	+ 4.02%	56,113	56
05.27	970	92	- 8.66%	130,418	128
05.26	1,062	33	- 3.01%	15,773	17
05.22	1,095	25	+ 2.34%	26,657	29
05.21	1,070	12	+ 1.13%	5,748	6
05.20	1,058	39	- 3.56%	32,381	34