| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,414 | 65 | + 4.82% | 74,995 | 104 |
| 01.09 | 1,349 | 6 | - 0.44% | 22,368 | 30 |
| 01.08 | 1,355 | 34 | - 2.45% | 8,554 | 12 |
| 01.07 | 1,389 | 3 | - 0.22% | 7,710 | 11 |
| 01.06 | 1,392 | 0 | 0.00% | 12,718 | 18 |
| 01.05 | 1,392 | 9 | + 0.65% | 16,317 | 23 |
| 01.02 | 1,383 | 10 | + 0.73% | 14,058 | 19 |
| 12.30 | 1,373 | 43 | + 3.23% | 342,572 | 499 |
| 12.29 | 1,330 | 35 | - 2.56% | 12,430 | 17 |
| 12.26 | 1,365 | 44 | + 3.33% | 16,884 | 23 |