일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,409	14	- 0.98%	34,861	49
09.18	1,423	3	+ 0.21%	44,662	63
09.17	1,420	16	- 1.11%	69,011	98
09.16	1,436	72	+ 5.28%	1,369,575	2,118
09.15	1,364	31	- 2.22%	57,590	79
09.12	1,395	1	- 0.07%	22,743	32
09.11	1,396	14	- 0.99%	24,443	34
09.10	1,410	14	- 0.98%	21,971	31
09.09	1,424	26	+ 1.86%	32,600	45
09.08	1,398	3	+ 0.22%	16,861	23