일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	351	9	+ 2.63%	1,248,792	452
08.13	342	21	- 5.79%	100,285	35
08.12	363	3	- 0.82%	78,398	30
08.11	366	1	- 0.27%	33,741	12
08.10	367	12	- 3.17%	49,228	18
08.07	379	3	- 0.79%	84,029	31
08.06	382	1	- 0.26%	20,054	8
08.05	383	2	- 0.52%	31,544	12
08.04	385	20	+ 5.48%	147,729	58
08.03	365	13	+ 3.69%	35,990	13