일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,010	30	+ 3.06%	17,729	17
03.30	980	1	- 0.10%	17,263	17
03.27	981	13	+ 1.34%	34,952	35
03.26	968	9	- 0.92%	10,621	10
03.25	977	36	+ 3.83%	44,614	44
03.24	941	39	- 3.98%	25,740	25
03.23	980	25	+ 2.62%	16,791	16
03.20	955	1	- 0.11%	22,165	21
03.19	956	9	- 0.93%	28,173	27
03.18	965	11	- 1.13%	28,091	27