일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,667	384	+ 29.93%	3,262,378	5,266
07.23	1,283	4	- 0.31%	7,464	10
07.22	1,287	3	- 0.23%	11,027	14
07.21	1,290	13	+ 1.02%	46,527	61
07.18	1,277	32	+ 2.57%	24,475	31
07.17	1,245	27	- 2.12%	18,037	23
07.16	1,272	3	- 0.24%	9,487	12
07.15	1,275	5	- 0.39%	11,306	14
07.14	1,280	9	- 0.70%	11,113	14
07.11	1,289	2	+ 0.16%	3,766	5