일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,102	38	- 3.33%	42,142	46
04.02	1,140	60	+ 5.56%	143,048	163
04.01	1,080	70	+ 6.93%	31,773	33
03.31	1,010	30	+ 3.06%	17,729	17
03.30	980	1	- 0.10%	17,263	17
03.27	981	13	+ 1.34%	34,952	35
03.26	968	9	- 0.92%	10,621	10
03.25	977	36	+ 3.83%	44,614	44
03.24	941	39	- 3.98%	25,740	25
03.23	980	25	+ 2.62%	16,791	16