일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,112	12	+ 1.09%	19,964	22
04.13	1,100	12	- 1.08%	7,967	9
04.10	1,112	20	+ 1.83%	4,425	5
04.09	1,092	1	- 0.09%	14,246	16
04.08	1,093	53	- 4.63%	44,940	49
04.07	1,146	6	- 0.52%	16,296	19
04.06	1,152	50	+ 4.54%	44,656	51
04.03	1,102	38	- 3.33%	42,142	46
04.02	1,140	60	+ 5.56%	143,048	163
04.01	1,080	70	+ 6.93%	31,773	33