일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	584	250	- 29.98%	912,733	659
07.01	834	192	+ 29.91%	360,187	298
06.30	642	148	+ 29.96%	213,278	137
06.29	494	114	+ 30.00%	945,306	440
06.26	380	121	- 24.15%	279,120	115
06.25	501	61	- 10.85%	54,191	28
06.24	562	2	+ 0.36%	38,236	22
06.23	560	29	- 4.92%	175,172	94
06.22	589	80	- 11.96%	140,127	80
06.19	669	1	- 0.15%	77,549	54