일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,318	43	- 3.16%	38,270	50
02.05	1,361	29	- 2.09%	22,268	30
02.04	1,390	22	+ 1.61%	13,282	18
02.03	1,368	0	0.00%	23,842	33
02.02	1,368	32	- 2.29%	28,553	39
01.30	1,400	5	- 0.36%	20,086	28
01.29	1,405	19	+ 1.37%	31,497	44
01.28	1,386	19	- 1.35%	65,936	91
01.27	1,405	16	- 1.13%	30,539	43
01.26	1,421	6	- 0.42%	65,731	94