일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,191	19	+ 1.62%	33,165	39
02.24	1,172	19	- 1.60%	29,070	34
02.23	1,191	22	- 1.81%	34,947	42
02.20	1,213	54	- 4.26%	29,239	36
02.19	1,267	20	- 1.55%	55,828	70
02.13	1,287	18	- 1.38%	18,375	24
02.12	1,305	14	+ 1.08%	55,529	74
02.11	1,291	12	- 0.92%	17,011	22
02.10	1,303	22	+ 1.72%	16,999	22
02.09	1,281	37	- 2.81%	42,912	55