일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,510	29	+ 1.96%	27,487	41
11.06	1,481	47	+ 3.28%	42,847	63
11.05	1,434	18	- 1.24%	828,353	1,291
11.04	1,452	13	+ 0.90%	27,401	40
11.03	1,439	47	- 3.16%	47,538	69
10.31	1,486	26	- 1.72%	14,138	21
10.30	1,512	5	- 0.33%	55,939	84
10.29	1,517	9	- 0.59%	38,587	58
10.28	1,526	44	- 2.80%	51,864	80
10.27	1,570	44	- 2.73%	77,003	121