일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	392	31	- 7.33%	141,541	58
07.15	423	25	+ 6.28%	93,888	39
07.14	398	72	- 15.32%	284,868	116
07.13	470	53	+ 12.71%	824,095	401
07.10	417	2	+ 0.48%	149,941	64
07.09	415	87	- 17.33%	316,883	138
07.08	502	2	+ 0.40%	117,793	58
07.07	500	9	- 1.77%	248,063	129
07.06	509	9	+ 1.80%	121,260	59
07.03	500	84	- 14.38%	309,926	166