| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,427 | 87 | + 6.49% | 539,834 | 762 |
| 04.27 | 1,340 | 27 | - 1.98% | 176,128 | 236 |
| 04.24 | 1,367 | 99 | - 6.75% | 547,729 | 763 |
| 04.23 | 1,466 | 385 | - 20.80% | 2,369,415 | 3,750 |
| 04.22 | 1,851 | 427 | + 29.99% | 1,716,715 | 2,974 |
| 04.21 | 1,424 | 328 | + 29.93% | 1,124,469 | 1,540 |
| 04.20 | 1,096 | 17 | - 1.53% | 35,492 | 39 |
| 04.17 | 1,113 | 46 | - 3.97% | 21,592 | 25 |
| 04.16 | 1,159 | 19 | + 1.67% | 7,771 | 9 |
| 04.15 | 1,140 | 28 | + 2.52% | 42,049 | 48 |