일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	324	9	+ 2.86%	1,543,518	541
08.31	315	71	- 18.39%	2,477,774	953
08.28	386	89	+ 29.97%	1,916,388	697
08.27	297	9	+ 3.13%	269,618	80
08.26	288	2	+ 0.70%	373,140	102
08.25	286	65	- 18.52%	725,642	212
08.24	351	0	0.00%	115,486	40
08.21	351	46	- 11.59%	123,478	46
08.20	397	1	+ 0.25%	122,776	48
08.19	396	14	- 3.42%	75,932	30