일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,860	30	+ 0.31%	11,071	109
08.06	9,830	120	- 1.21%	11,970	118
08.05	9,950	300	+ 3.11%	11,952	119
08.04	9,650	20	+ 0.21%	9,675	94
08.01	9,630	660	- 6.41%	32,430	320
07.31	10,290	90	+ 0.88%	23,438	240
07.30	10,200	70	+ 0.69%	13,202	134
07.29	10,130	50	- 0.49%	15,040	151
07.28	10,180	150	+ 1.50%	16,838	170
07.25	10,030	220	- 2.15%	27,562	279