일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,400	160	+ 3.77%	10,398	44
06.23	4,240	260	- 5.78%	18,414	79
06.22	4,500	110	- 2.39%	18,597	82
06.19	4,610	190	- 3.96%	13,520	62
06.18	4,800	250	- 4.95%	19,967	97
06.17	5,050	20	- 0.39%	8,712	45
06.16	5,070	10	- 0.20%	15,309	77
06.15	5,080	190	+ 3.89%	18,017	92
06.12	4,890	10	- 0.20%	11,179	55
06.11	4,900	270	+ 5.83%	14,461	70