일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,685	15	- 0.41%	15,976	60
08.05	3,700	100	+ 2.78%	8,838	32
08.04	3,600	165	+ 4.80%	7,155	25
08.03	3,435	5	+ 0.15%	6,991	24
07.31	3,430	245	+ 7.69%	9,418	32
07.30	3,185	195	- 5.77%	13,318	44
07.29	3,380	30	- 0.88%	12,145	41
07.28	3,410	115	- 3.26%	20,311	71
07.27	3,525	130	- 3.56%	11,258	41
07.24	3,655	80	- 2.14%	10,153	37