일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,030	100	- 1.23%	13,698	109
04.27	8,130	180	+ 2.26%	37,745	302
04.24	7,950	20	- 0.25%	6,110	48
04.23	7,970	0	0.00%	13,124	103
04.22	7,970	10	+ 0.13%	21,404	169
04.21	7,960	100	- 1.24%	15,789	126
04.20	8,060	140	- 1.71%	13,394	108
04.17	8,200	70	+ 0.86%	45,691	380
04.16	8,130	350	+ 4.50%	34,972	282
04.15	7,780	90	+ 1.17%	19,480	151