| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,645 | 35 | - 0.95% | 4,534 | 17 |
| 09.17 | 3,680 | 15 | - 0.41% | 4,333 | 16 |
| 09.16 | 3,695 | 5 | - 0.14% | 2,606 | 10 |
| 09.15 | 3,700 | 135 | - 3.52% | 3,643 | 14 |
| 09.14 | 3,835 | 20 | - 0.52% | 3,554 | 13 |
| 09.11 | 3,855 | 0 | 0.00% | 3,353 | 13 |
| 09.10 | 3,855 | 115 | - 2.90% | 1,598 | 6 |
| 09.09 | 3,970 | 75 | + 1.93% | 2,968 | 11 |
| 09.08 | 3,895 | 125 | - 3.11% | 3,324 | 13 |
| 09.07 | 4,020 | 35 | + 0.88% | 2,488 | 10 |