일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,020	340	- 3.63%	28,858	261
11.06	9,360	210	+ 2.30%	14,112	131
11.05	9,150	100	- 1.08%	19,990	180
11.04	9,250	220	+ 2.44%	26,847	248
11.03	9,030	130	- 1.42%	22,005	199
10.31	9,160	30	+ 0.33%	11,356	104
10.30	9,130	200	- 2.14%	15,812	145
10.29	9,330	130	- 1.37%	7,992	75
10.28	9,460	30	- 0.32%	9,254	88
10.27	9,490	370	+ 4.06%	18,374	172