| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,480 | 140 | + 1.68% | 25,461 | 216 |
| 01.19 | 8,340 | 210 | - 2.46% | 46,638 | 386 |
| 01.16 | 8,550 | 10 | + 0.12% | 19,600 | 166 |
| 01.15 | 8,540 | 10 | + 0.12% | 9,036 | 77 |
| 01.14 | 8,530 | 20 | + 0.24% | 18,553 | 158 |
| 01.13 | 8,510 | 80 | - 0.93% | 32,806 | 279 |
| 01.12 | 8,590 | 100 | - 1.15% | 14,669 | 127 |
| 01.09 | 8,690 | 80 | - 0.91% | 28,370 | 249 |
| 01.08 | 8,770 | 50 | - 0.57% | 16,825 | 148 |
| 01.07 | 8,820 | 220 | - 2.43% | 41,341 | 368 |