일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,900	240	- 3.91%	34,640	206
05.22	6,140	160	+ 2.68%	57,404	357
05.21	5,980	80	- 1.32%	39,853	238
05.20	6,060	150	- 2.42%	29,804	180
05.19	6,210	60	+ 0.98%	34,624	215
05.18	6,150	400	- 6.11%	27,515	172
05.15	6,550	310	- 4.52%	62,884	414
05.14	6,860	100	+ 1.48%	44,716	302
05.13	6,760	360	- 5.06%	66,118	457
05.12	7,120	330	- 4.43%	33,368	241