일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,250	140	- 1.35%	27,592	283
07.23	10,390	40	+ 0.39%	51,763	543
07.22	10,350	250	- 2.36%	50,259	525
07.21	10,600	180	- 1.67%	45,042	480
07.18	10,780	520	- 4.60%	119,202	1,287
07.17	11,300	1,400	+ 14.14%	1,585,210	18,041
07.16	9,900	70	- 0.70%	12,930	127
07.15	9,970	140	+ 1.42%	32,020	319
07.14	9,830	20	- 0.20%	11,962	117
07.11	9,850	80	+ 0.82%	15,112	149