일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,300	190	+ 2.34%	5,238	43
03.11	8,110	70	- 0.86%	14,379	118
03.10	8,180	440	+ 5.69%	16,788	136
03.09	7,740	290	- 3.61%	22,810	178
03.06	8,030	30	- 0.37%	11,141	89
03.05	8,060	640	+ 8.63%	9,395	75
03.04	7,420	880	- 10.60%	57,848	447
03.03	8,300	310	- 3.60%	25,734	217
02.27	8,610	100	- 1.15%	22,449	194
02.26	8,710	110	- 1.25%	32,003	279