일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,300	50	+ 0.54%	13,135	122
12.04	9,250	10	+ 0.11%	11,285	103
12.03	9,240	250	+ 2.78%	9,708	88
12.02	8,990	280	- 3.02%	67,004	604
12.01	9,270	180	- 1.91%	17,212	161
11.28	9,450	530	+ 5.94%	35,928	335
11.27	8,920	60	+ 0.68%	17,058	152
11.26	8,860	230	+ 2.67%	20,231	177
11.25	8,630	30	- 0.35%	20,403	175
11.24	8,660	10	- 0.12%	6,635	58