일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,250	360	+ 4.56%	24,158	196
03.24	7,890	80	+ 1.02%	12,753	100
03.23	7,810	240	- 2.98%	17,736	140
03.20	8,050	40	- 0.49%	13,689	112
03.19	8,090	40	+ 0.50%	8,456	67
03.18	8,050	150	- 1.83%	10,599	86
03.17	8,200	200	+ 2.50%	7,088	58
03.16	8,000	70	- 0.87%	8,355	67
03.13	8,070	230	- 2.77%	7,315	60
03.12	8,300	190	+ 2.34%	5,238	43