일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,210	260	- 3.07%	17,794	147
03.26	8,470	220	+ 2.67%	54,406	465
03.25	8,250	360	+ 4.56%	24,158	196
03.24	7,890	80	+ 1.02%	12,753	100
03.23	7,810	240	- 2.98%	17,736	140
03.20	8,050	40	- 0.49%	13,689	112
03.19	8,090	40	+ 0.50%	8,456	67
03.18	8,050	150	- 1.83%	10,599	86
03.17	8,200	200	+ 2.50%	7,088	58
03.16	8,000	70	- 0.87%	8,355	67