일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,985	5	- 0.13%	2,694	11
09.03	3,990	110	- 2.68%	4,284	17
09.02	4,100	15	+ 0.37%	11,390	46
09.01	4,085	15	+ 0.37%	5,566	23
08.31	4,070	30	- 0.73%	2,498	10
08.28	4,100	135	+ 3.41%	10,602	43
08.27	3,965	115	+ 2.99%	9,059	36
08.26	3,850	40	+ 1.05%	1,309	5
08.25	3,810	85	- 2.18%	2,022	8
08.24	3,895	200	+ 5.41%	10,657	42