일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,690	80	- 0.91%	28,370	249
01.08	8,770	50	- 0.57%	16,825	148
01.07	8,820	220	- 2.43%	41,341	368
01.06	9,040	140	- 1.53%	29,639	269
01.05	9,180	40	- 0.43%	25,595	233
01.02	9,220	100	- 1.07%	17,463	162
12.30	9,320	320	- 3.32%	26,963	252
12.29	9,640	300	+ 3.21%	18,784	176
12.26	9,340	40	- 0.43%	8,567	80
12.24	9,380	170	- 1.78%	11,300	107