일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,080	10	- 0.10%	9,456	96
09.18	10,090	30	+ 0.30%	8,513	86
09.17	10,060	70	- 0.69%	4,419	45
09.16	10,130	80	- 0.78%	13,710	139
09.15	10,210	150	+ 1.49%	16,622	168
09.12	10,060	0	0.00%	15,170	153
09.11	10,060	0	0.00%	11,460	115
09.10	10,060	0	0.00%	14,748	147
09.09	10,060	140	+ 1.41%	16,612	167
09.08	9,920	0	0.00%	10,389	103