일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,860	100	+ 1.48%	44,716	302
05.13	6,760	360	- 5.06%	66,118	457
05.12	7,120	330	- 4.43%	33,368	241
05.11	7,450	260	- 3.37%	26,932	201
05.08	7,710	40	- 0.52%	22,553	172
05.07	7,750	40	- 0.51%	18,371	142
05.06	7,790	50	- 0.64%	32,579	250
05.04	7,840	50	+ 0.64%	33,051	256
04.30	7,790	130	- 1.64%	32,216	250
04.29	7,920	110	- 1.37%	20,147	160