일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,820	80	+ 2.14%	5,251	20
10.06	3,740	35	- 0.93%	4,352	16
10.02	3,775	45	+ 1.21%	1,010	4
10.01	3,730	25	+ 0.68%	4,150	15
09.30	3,705	25	- 0.67%	2,083	8
09.29	3,730	10	- 0.27%	7,221	27
09.28	3,740	30	+ 0.81%	8,114	30
09.23	3,710	5	+ 0.14%	6,900	25
09.22	3,705	75	+ 2.07%	3,342	12
09.21	3,630	15	- 0.41%	5,268	19