일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,030	30	- 0.37%	11,141	89
03.05	8,060	640	+ 8.63%	9,395	75
03.04	7,420	880	- 10.60%	57,848	447
03.03	8,300	310	- 3.60%	25,734	217
02.27	8,610	100	- 1.15%	22,449	194
02.26	8,710	110	- 1.25%	32,003	279
02.25	8,820	240	- 2.65%	36,780	327
02.24	9,060	80	- 0.88%	23,006	209
02.23	9,140	190	+ 2.12%	35,306	324
02.20	8,950	70	- 0.78%	30,410	274