일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,330	100	- 2.26%	13,078	56
07.07	4,430	20	+ 0.45%	10,013	44
07.06	4,410	235	- 5.06%	9,834	44
07.03	4,645	85	+ 1.86%	6,449	30
07.02	4,560	190	+ 4.35%	17,421	78
07.01	4,370	10	+ 0.23%	13,473	60
06.30	4,360	180	- 3.97%	5,597	25
06.29	4,540	560	+ 14.07%	23,813	106
06.26	3,980	225	- 5.35%	28,849	116
06.25	4,205	195	- 4.43%	8,393	37