일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,695	155	- 4.03%	5,323	20
08.20	3,850	55	+ 1.45%	2,815	11
08.19	3,795	40	- 1.04%	2,885	11
08.18	3,835	140	- 3.52%	6,202	24
08.14	3,975	75	- 1.85%	9,087	36
08.13	4,050	20	+ 0.50%	4,647	19
08.12	4,030	10	+ 0.25%	8,629	35
08.11	4,020	20	+ 0.50%	10,778	43
08.10	4,000	240	+ 6.38%	8,675	34
08.07	3,760	75	+ 2.04%	6,049	22