일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,510	470	- 5.89%	50,435	392
04.08	7,980	30	+ 0.38%	11,496	92
04.07	7,950	110	- 1.37%	15,770	125
04.06	8,060	10	+ 0.12%	5,795	46
04.03	8,050	160	+ 2.03%	6,896	55
04.02	7,890	390	- 4.71%	21,461	172
04.01	8,280	460	+ 5.88%	18,006	147
03.31	7,820	300	- 3.70%	24,942	197
03.30	8,120	90	- 1.10%	10,434	84
03.27	8,210	260	- 3.07%	17,794	147