일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,450	200	- 2.07%	17,795	169
08.21	9,650	80	- 0.82%	7,138	69
08.20	9,730	140	- 1.42%	18,430	177
08.19	9,870	30	- 0.30%	7,586	75
08.18	9,900	50	- 0.50%	7,274	72
08.14	9,950	50	+ 0.51%	29,881	301
08.13	9,900	180	+ 1.85%	19,318	190
08.12	9,720	340	- 3.38%	25,152	247
08.11	10,060	60	- 0.59%	14,173	142
08.08	10,120	260	+ 2.64%	14,194	141