일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,770	230	+ 2.41%	30,507	295
07.09	9,540	80	+ 0.85%	14,894	143
07.08	9,460	80	+ 0.85%	5,674	54
07.07	9,380	130	- 1.37%	9,047	85
07.04	9,510	120	- 1.25%	13,310	127
07.03	9,630	80	+ 0.84%	18,372	177
07.02	9,550	30	+ 0.32%	9,110	86
07.01	9,520	20	+ 0.21%	12,706	120
06.30	9,500	220	+ 2.37%	20,296	193
06.27	9,280	140	+ 1.53%	11,533	106