일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	9,640	300	+ 3.21%	18,784	176
12.26	9,340	40	- 0.43%	8,567	80
12.24	9,380	170	- 1.78%	11,300	107
12.23	9,550	370	- 3.73%	30,806	297
12.22	9,920	120	+ 1.22%	47,833	476
12.19	9,800	660	+ 7.22%	39,595	382
12.18	9,140	190	- 2.04%	18,890	173
12.17	9,330	220	- 2.30%	22,772	214
12.16	9,550	150	- 1.55%	29,561	279
12.15	9,700	500	+ 5.44%	77,795	739