일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,460	30	- 0.32%	9,254	88
10.27	9,490	370	+ 4.06%	18,374	172
10.24	9,120	170	- 1.83%	33,526	307
10.23	9,290	60	- 0.64%	3,377	31
10.22	9,350	90	+ 0.97%	16,605	153
10.21	9,260	90	- 0.96%	28,577	266
10.20	9,350	90	- 0.95%	29,016	271
10.17	9,440	190	- 1.97%	15,241	145
10.16	9,630	0	0.00%	10,360	100
10.15	9,630	100	+ 1.05%	9,262	89