일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,820	240	- 2.65%	36,780	327
02.24	9,060	80	- 0.88%	23,006	209
02.23	9,140	190	+ 2.12%	35,306	324
02.20	8,950	70	- 0.78%	30,410	274
02.19	9,020	430	+ 5.01%	45,814	407
02.13	8,590	260	- 2.94%	24,975	216
02.12	8,850	90	+ 1.03%	24,241	215
02.11	8,760	20	- 0.23%	24,278	212
02.10	8,780	310	+ 3.66%	44,634	389
02.09	8,470	160	+ 1.93%	16,906	142