일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,920	170	- 1.69%	11,180	111
09.04	10,090	20	+ 0.20%	18,861	191
09.03	10,070	0	0.00%	17,814	179
09.02	10,070	380	+ 3.92%	20,083	200
09.01	9,690	260	- 2.61%	17,293	168
08.29	9,950	20	+ 0.20%	12,364	122
08.28	9,930	30	- 0.30%	7,638	75
08.27	9,960	440	+ 4.62%	59,861	600
08.26	9,520	40	- 0.42%	5,599	54
08.25	9,560	110	+ 1.16%	8,331	79