일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,140	190	- 2.04%	18,890	173
12.17	9,330	220	- 2.30%	22,772	214
12.16	9,550	150	- 1.55%	29,561	279
12.15	9,700	500	+ 5.44%	77,795	739
12.12	9,200	160	- 1.71%	13,201	122
12.11	9,360	10	+ 0.11%	12,760	120
12.10	9,350	110	- 1.16%	13,971	130
12.09	9,460	400	+ 4.42%	42,750	403
12.08	9,060	240	- 2.58%	7,381	68
12.05	9,300	50	+ 0.54%	13,135	122