일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	8,380	260	- 3.01%	38,934	326
02.02	8,640	260	- 2.92%	50,809	437
01.30	8,900	20	- 0.22%	37,590	332
01.29	8,920	30	+ 0.34%	45,275	400
01.28	8,890	10	+ 0.11%	37,858	336
01.27	8,880	40	- 0.45%	17,528	155
01.26	8,920	370	+ 4.33%	53,053	469
01.23	8,550	40	+ 0.47%	24,393	208
01.22	8,510	360	+ 4.42%	41,305	339
01.21	8,150	330	- 3.89%	38,095	312