일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,630	45	- 0.96%	14,140	67
06.09	4,675	235	+ 5.29%	16,639	79
06.08	4,440	440	- 9.02%	19,425	88
06.05	4,880	55	+ 1.14%	31,873	154
06.04	4,825	170	- 3.40%	14,655	72
06.02	4,995	45	- 0.89%	21,614	105
06.01	5,040	120	- 2.33%	39,701	199
05.29	5,160	470	- 8.35%	57,692	298
05.28	5,630	20	+ 0.36%	22,320	123
05.27	5,610	290	- 4.92%	65,848	375