일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,775	55	+ 1.48%	3,333	12
10.20	3,720	0	0.00%	4,752	18
10.19	3,720	20	+ 0.54%	2,492	9
10.16	3,700	0	0.00%	3,916	14
10.15	3,700	15	+ 0.41%	10,881	41
10.14	3,685	5	- 0.14%	5,663	21
10.13	3,690	5	- 0.14%	3,519	13
10.12	3,695	150	- 3.90%	16,714	63
10.08	3,845	25	+ 0.65%	8,262	32
10.07	3,820	80	+ 2.14%	5,251	20