일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,160	470	- 8.35%	57,692	298
05.28	5,630	20	+ 0.36%	22,320	123
05.27	5,610	290	- 4.92%	65,848	375
05.26	5,900	240	- 3.91%	34,640	206
05.22	6,140	160	+ 2.68%	57,404	357
05.21	5,980	80	- 1.32%	39,853	238
05.20	6,060	150	- 2.42%	29,804	180
05.19	6,210	60	+ 0.98%	34,624	215
05.18	6,150	400	- 6.11%	27,515	172
05.15	6,550	310	- 4.52%	62,884	414