일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,735	100	+ 2.75%	14,104	51
07.22	3,635	35	- 0.95%	10,069	37
07.21	3,670	100	- 2.65%	8,963	33
07.20	3,770	90	- 2.33%	12,139	46
07.16	3,860	140	- 3.50%	19,784	76
07.15	4,000	40	+ 1.01%	3,628	15
07.14	3,960	140	- 3.42%	7,437	30
07.13	4,100	150	- 3.53%	7,511	31
07.10	4,250	0	0.00%	2,747	12
07.09	4,250	80	- 1.85%	10,780	46