일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,235	135	- 3.09%	70,911	302
05.08	4,370	140	- 3.10%	37,783	166
05.07	4,510	50	+ 1.12%	22,527	100
05.06	4,460	260	- 5.51%	88,157	398
05.04	4,720	0	0.00%	35,422	165
04.30	4,720	40	- 0.84%	46,027	218
04.29	4,760	50	+ 1.06%	29,653	140
04.28	4,710	115	- 2.38%	66,960	315
04.27	4,825	130	+ 2.77%	77,223	371
04.24	4,695	135	+ 2.96%	36,327	168