일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,050	10	+ 0.17%	20,767	126
08.06	6,040	180	- 2.89%	35,364	216
08.05	6,220	200	- 3.12%	39,855	254
08.04	6,420	90	+ 1.42%	57,818	371
08.01	6,330	20	+ 0.32%	111,009	705
07.31	6,310	710	+ 12.68%	746,970	4,663
07.30	5,600	310	+ 5.86%	38,309	209
07.29	5,290	50	+ 0.95%	13,093	69
07.28	5,240	110	- 2.06%	21,348	112
07.25	5,350	60	- 1.11%	25,454	135