일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,850	190	+ 1.97%	296,974	2,899
09.18	9,660	80	- 0.82%	363,966	3,524
09.17	9,740	1,250	+ 14.72%	672,020	6,261
09.16	8,490	610	- 6.70%	373,829	3,265
09.15	9,100	210	- 2.26%	167,249	1,542
09.12	9,310	290	+ 3.22%	292,488	2,722
09.11	9,020	20	- 0.22%	214,317	1,900
09.10	9,040	590	+ 6.98%	514,396	4,567
09.09	8,450	150	- 1.74%	263,339	2,243
09.08	8,600	620	- 6.73%	362,449	3,160