| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,120 | 40 | + 0.79% | 643,019 | 3,333 |
| 01.27 | 5,080 | 20 | - 0.39% | 113,433 | 577 |
| 01.26 | 5,100 | 40 | + 0.79% | 129,044 | 663 |
| 01.23 | 5,060 | 170 | + 3.48% | 76,589 | 379 |
| 01.22 | 4,890 | 65 | - 1.31% | 159,662 | 788 |
| 01.21 | 4,955 | 155 | - 3.03% | 71,869 | 357 |
| 01.20 | 5,110 | 110 | + 2.20% | 78,224 | 398 |
| 01.19 | 5,000 | 70 | - 1.38% | 92,472 | 461 |
| 01.16 | 5,070 | 0 | 0.00% | 58,485 | 295 |
| 01.15 | 5,070 | 110 | - 2.12% | 82,961 | 422 |