일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,500	195	- 5.28%	91,544	335
05.20	3,695	165	- 4.28%	33,334	125
05.19	3,860	0	0.00%	29,892	115
05.18	3,860	10	+ 0.26%	66,830	258
05.15	3,850	210	- 5.17%	100,105	395
05.14	4,060	10	- 0.25%	36,463	148
05.13	4,070	80	- 1.93%	37,437	154
05.12	4,150	85	- 2.01%	83,133	343
05.11	4,235	135	- 3.09%	70,911	302
05.08	4,370	140	- 3.10%	37,783	166