일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,890	120	- 1.33%	99,106	864
10.02	9,010	110	+ 1.24%	63,515	571
10.01	8,900	530	- 5.62%	92,138	839
09.30	9,430	130	+ 1.40%	90,012	838
09.29	9,300	20	- 0.22%	205,543	1,934
09.26	9,320	390	- 4.02%	141,477	1,323
09.25	9,710	200	- 2.02%	132,222	1,302
09.24	9,910	240	- 2.37%	258,627	2,576
09.23	10,150	260	- 2.50%	319,477	3,335
09.22	10,410	560	+ 5.69%	378,675	3,877