일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,560	95	- 2.04%	40,528	185
04.22	4,655	85	- 1.79%	46,072	213
04.21	4,740	15	+ 0.32%	41,925	197
04.20	4,725	75	+ 1.61%	41,285	193
04.17	4,650	20	- 0.43%	37,552	173
04.16	4,670	90	+ 1.97%	127,515	594
04.15	4,580	150	+ 3.39%	65,563	295
04.14	4,430	130	+ 3.02%	30,222	132
04.13	4,300	40	+ 0.94%	22,859	98
04.10	4,260	40	+ 0.95%	18,028	76