일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,260	40	+ 0.95%	18,028	76
04.09	4,220	35	- 0.82%	31,164	130
04.08	4,255	170	+ 4.16%	31,074	131
04.07	4,085	70	- 1.69%	36,222	148
04.06	4,155	95	- 2.24%	104,589	430
04.03	4,250	50	+ 1.19%	22,652	96
04.02	4,200	220	- 4.98%	60,873	257
04.01	4,420	225	+ 5.36%	40,574	178
03.31	4,195	100	- 2.33%	43,986	186
03.30	4,295	125	- 2.83%	75,671	321