일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,420	10	- 0.41%	45,416	110
09.03	2,430	5	- 0.21%	25,391	61
09.02	2,435	60	- 2.41%	7,700	19
09.01	2,495	45	- 1.77%	20,989	52
08.31	2,540	55	- 2.12%	19,435	49
08.28	2,595	55	+ 2.17%	31,653	80
08.27	2,540	55	+ 2.21%	11,364	28
08.26	2,485	5	+ 0.20%	9,486	23
08.25	2,480	15	- 0.60%	7,793	19
08.24	2,495	70	+ 2.89%	25,018	62