일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,410	0	0.00%	23,217	124
07.23	5,410	10	+ 0.19%	20,039	108
07.22	5,400	20	- 0.37%	28,445	153
07.21	5,420	110	- 1.99%	30,468	166
07.18	5,530	30	+ 0.55%	28,921	158
07.17	5,500	90	- 1.61%	49,015	269
07.16	5,590	60	- 1.06%	33,946	188
07.15	5,650	0	0.00%	18,624	105
07.14	5,650	150	+ 2.73%	54,840	302
07.11	5,500	60	- 1.08%	15,557	85