일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,770	50	+ 0.87%	9,757	56
11.25	5,720	120	- 2.06%	45,174	259
11.24	5,840	40	- 0.68%	32,829	192
11.21	5,880	70	- 1.18%	42,468	248
11.20	5,950	110	+ 1.88%	41,719	247
11.19	5,840	90	- 1.52%	70,232	412
11.18	5,930	190	- 3.11%	74,637	447
11.17	6,120	670	- 9.87%	266,399	1,653
11.14	6,790	360	- 5.04%	98,700	683
11.13	7,150	70	- 0.97%	27,341	195