일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,560	60	+ 1.09%	23,022	127
07.09	5,500	70	+ 1.29%	28,028	155
07.08	5,430	150	- 2.69%	30,198	164
07.07	5,580	10	- 0.18%	20,211	111
07.04	5,590	90	- 1.59%	22,301	123
07.03	5,680	150	+ 2.71%	34,781	196
07.02	5,530	60	+ 1.10%	20,206	111
07.01	5,470	120	+ 2.24%	20,169	110
06.30	5,350	160	- 2.90%	34,631	185
06.27	5,510	40	- 0.72%	30,426	166