| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,230 | 245 | + 4.92% | 716,636 | 3,814 |
| 02.20 | 4,985 | 185 | - 3.58% | 139,173 | 700 |
| 02.19 | 5,170 | 60 | + 1.17% | 51,032 | 261 |
| 02.13 | 5,110 | 230 | - 4.31% | 105,194 | 540 |
| 02.12 | 5,340 | 50 | + 0.95% | 129,964 | 696 |
| 02.11 | 5,290 | 150 | - 2.76% | 75,719 | 402 |
| 02.10 | 5,440 | 100 | + 1.87% | 169,847 | 928 |
| 02.09 | 5,340 | 160 | + 3.09% | 128,405 | 677 |
| 02.06 | 5,180 | 50 | + 0.98% | 157,685 | 799 |
| 02.05 | 5,130 | 10 | - 0.20% | 163,677 | 846 |