일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,150	70	- 0.97%	27,341	195
11.12	7,220	90	+ 1.26%	29,819	214
11.11	7,130	420	- 5.56%	106,336	763
11.10	7,550	160	+ 2.17%	92,946	711
11.07	7,390	140	+ 1.93%	56,898	412
11.06	7,250	210	- 2.82%	57,963	425
11.05	7,460	30	+ 0.40%	102,545	758
11.04	7,430	480	+ 6.91%	124,193	914
11.03	6,950	490	- 6.59%	149,808	1,059
10.31	7,440	220	+ 3.05%	54,435	395