일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,260	190	- 3.49%	130,301	692
01.09	5,450	20	- 0.37%	60,343	330
01.08	5,470	70	- 1.26%	71,284	393
01.07	5,540	220	- 3.82%	77,426	433
01.06	5,760	160	- 2.70%	74,961	434
01.05	5,920	60	+ 1.02%	44,599	261
01.02	5,860	10	- 0.17%	68,615	404
12.30	5,870	40	+ 0.69%	54,856	322
12.29	5,830	230	+ 4.11%	96,881	563
12.26	5,600	80	- 1.41%	68,515	386