일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,220	20	+ 0.22%	548,878	4,954
09.04	9,200	520	- 5.35%	752,812	7,069
09.03	9,720	1,230	- 11.23%	362,664	3,643
09.02	10,950	460	+ 4.39%	324,683	3,539
09.01	10,490	660	+ 6.71%	299,786	3,105
08.29	9,830	960	+ 10.82%	1,584,749	15,220
08.28	8,870	630	+ 7.65%	2,061,758	18,752
08.27	8,240	690	+ 9.14%	2,426,426	21,176
08.26	7,550	160	+ 2.17%	75,958	556
08.25	7,390	50	- 0.67%	189,152	1,408