일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,600	80	- 1.41%	68,515	386
12.24	5,680	30	+ 0.53%	53,781	304
12.23	5,650	490	- 7.98%	339,945	2,031
12.22	6,140	0	0.00%	68,537	418
12.19	6,140	190	+ 3.19%	98,568	596
12.18	5,950	20	+ 0.34%	41,851	244
12.17	5,930	50	+ 0.85%	146,471	865
12.16	5,880	40	+ 0.69%	33,226	194
12.15	5,840	90	- 1.52%	37,899	222
12.12	5,930	80	- 1.33%	70,020	415