일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,900	215	- 6.90%	30,472	89
06.05	3,115	40	+ 1.30%	13,473	41
06.04	3,075	70	- 2.23%	19,558	61
06.02	3,145	205	+ 6.97%	57,931	175
06.01	2,940	280	- 8.70%	108,594	326
05.29	3,220	115	- 3.45%	45,707	146
05.28	3,335	105	- 3.05%	42,005	140
05.27	3,440	60	- 1.71%	65,085	223
05.26	3,500	220	- 5.91%	74,776	267
05.22	3,720	220	+ 6.29%	51,266	188