| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 5,440 | 100 | + 1.87% | 169,847 | 928 |
| 02.09 | 5,340 | 160 | + 3.09% | 128,405 | 677 |
| 02.06 | 5,180 | 50 | + 0.98% | 157,685 | 799 |
| 02.05 | 5,130 | 10 | - 0.20% | 163,677 | 846 |
| 02.04 | 5,140 | 260 | + 5.33% | 197,849 | 1,003 |
| 02.03 | 4,880 | 35 | - 0.71% | 177,920 | 870 |
| 02.02 | 4,915 | 95 | - 1.90% | 137,601 | 680 |
| 01.30 | 5,010 | 50 | + 1.01% | 139,268 | 684 |
| 01.29 | 4,960 | 160 | - 3.13% | 260,544 | 1,308 |
| 01.28 | 5,120 | 40 | + 0.79% | 643,019 | 3,333 |